DZ Bank Aktienanleihe HRPK 31.12..../ DE000DJ55LR5 /
| 2024-06-07 4:34:29 PM | Chg. +0.740 | Volume | Bid6:13:53 PM | Ask6:13:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.480EUR | +0.75% | 0 Turnover: 0.000 |
99.870Bid Size: 100,000 | 100.070Ask Size: 100,000 | 99.680 | 99.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:34:29 PM | 99.480 | 0 |
| 2024-06-07 | 3:34:51 PM | 99.480 | 0 |
| 2024-06-07 | 2:34:21 PM | 99.530 | 0 |
| 2024-06-07 | 1:34:23 PM | 99.370 | 0 |
| 2024-06-07 | 12:34:46 PM | 99.420 | 0 |
| 2024-06-07 | 11:34:37 AM | 99.420 | 0 |
| 2024-06-07 | 10:34:28 AM | 99.680 | 0 |
| 2024-06-07 | 9:34:28 AM | 99.370 | 0 |
| 2024-06-06 | 9:34:16 PM | 98.740 | 0 |
| 2024-06-06 | 8:34:36 PM | 98.740 | 0 |
| 2024-06-06 | 7:35:21 PM | 98.770 | 0 |
| 2024-06-06 | 6:34:43 PM | 98.770 | 0 |
| 2024-06-06 | 4:34:20 PM | 98.970 | 0 |
All quotes in EUR
