DZ Bank Aktienanleihe IVU 27.09.2.../ DE000DJ4SYJ0 /
| 2024-05-14 12:34:47 PM | Chg. +0.090 | Volume | Bid2024-05-14 | Ask2024-05-14 | High | Low |
|---|---|---|---|---|---|---|
| 100.870EUR | +0.09% | 0 Turnover: 0.000 |
100.870Bid Size: 200,000 | 100.970Ask Size: 200,000 | 100.870 | 100.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 12:34:47 PM | 100.870 | 0 |
| 2024-05-14 | 11:34:44 AM | 100.680 | 0 |
| 2024-05-14 | 10:34:31 AM | 100.810 | 0 |
| 2024-05-14 | 9:34:39 AM | 100.810 | 0 |
| 2024-05-14 | 8:34:12 AM | 100.800 | 0 |
| 2024-05-13 | 9:34:45 PM | 100.780 | 0 |
| 2024-05-13 | 8:34:42 PM | 100.770 | 0 |
| 2024-05-13 | 7:35:06 PM | 100.810 | 0 |
| 2024-05-13 | 6:34:45 PM | 100.810 | 0 |
| 2024-05-13 | 4:34:37 PM | 101.000 | 0 |
| 2024-05-13 | 3:34:29 PM | 101.050 | 0 |
| 2024-05-13 | 2:34:47 PM | 101.050 | 0 |
| 2024-05-13 | 1:34:39 PM | 101.050 | 0 |
All quotes in EUR
