DZ Bank Aktienanleihe IVU 31.12.2.../ DE000DJ55R92 /
| 2024-05-14 11:34:47 AM | Chg. -0.130 | Volume | Bid12:13:20 PM | Ask12:13:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.750EUR | -0.13% | 0 Turnover: 0.000 |
101.990Bid Size: 200,000 | 102.090Ask Size: 200,000 | 101.910 | 101.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 11:34:47 AM | 101.750 | 0 |
| 2024-05-14 | 10:34:25 AM | 101.910 | 0 |
| 2024-05-14 | 9:34:46 AM | 101.900 | 0 |
| 2024-05-14 | 8:34:10 AM | 101.910 | 0 |
| 2024-05-13 | 9:34:20 PM | 101.880 | 0 |
| 2024-05-13 | 8:34:45 PM | 101.880 | 0 |
| 2024-05-13 | 7:35:17 PM | 101.920 | 0 |
| 2024-05-13 | 6:34:25 PM | 101.920 | 0 |
| 2024-05-13 | 4:34:49 PM | 102.150 | 0 |
| 2024-05-13 | 3:34:39 PM | 102.220 | 0 |
| 2024-05-13 | 2:34:43 PM | 102.220 | 0 |
| 2024-05-13 | 1:34:41 PM | 102.220 | 0 |
| 2024-05-13 | 12:34:29 PM | 102.290 | 0 |
All quotes in EUR
