DZ Bank Aktienanleihe IVU 31.12.2.../ DE000DJ639U0 /
| 2024-05-14 8:34:10 AM | Chg. +0.020 | Volume | Bid9:02:07 AM | Ask9:02:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 95.020EUR | +0.02% | 0 Turnover: 0.000 |
96.050Bid Size: 200,000 | 96.220Ask Size: 200,000 | 95.020 | 95.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 8:34:10 AM | 95.020 | 0 |
| 2024-05-13 | 9:34:21 PM | 95.000 | 0 |
| 2024-05-13 | 8:34:24 PM | 95.000 | 0 |
| 2024-05-13 | 7:35:21 PM | 95.050 | 0 |
| 2024-05-13 | 6:34:30 PM | 95.050 | 0 |
| 2024-05-13 | 4:34:22 PM | 95.550 | 0 |
| 2024-05-13 | 3:34:45 PM | 95.740 | 0 |
| 2024-05-13 | 2:34:44 PM | 95.740 | 0 |
| 2024-05-13 | 1:34:36 PM | 95.740 | 0 |
| 2024-05-13 | 12:34:31 PM | 95.910 | 0 |
| 2024-05-13 | 11:34:41 AM | 95.910 | 0 |
| 2024-05-13 | 10:34:20 AM | 95.360 | 0 |
| 2024-05-13 | 9:34:27 AM | 95.920 | 0 |
All quotes in EUR
