DZ Bank Aktienanleihe KRN 28.03.2.../ DE000DQ0T3F6 /
| 2024-05-17 9:34:21 PM | Chg. -0.050 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 100.870EUR | -0.05% | 0 Turnover: 0.000 |
100.870Bid Size: 50,000 | 101.370Ask Size: 50,000 | 101.020 | 100.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:21 PM | 100.870 | 0 |
| 2024-05-17 | 8:34:12 PM | 100.870 | 0 |
| 2024-05-17 | 7:34:51 PM | 100.920 | 0 |
| 2024-05-17 | 6:34:19 PM | 100.920 | 0 |
| 2024-05-17 | 4:34:27 PM | 101.020 | 0 |
| 2024-05-17 | 3:34:14 PM | 101.020 | 0 |
| 2024-05-17 | 2:34:34 PM | 101.010 | 0 |
| 2024-05-17 | 1:34:26 PM | 101.020 | 0 |
| 2024-05-17 | 12:34:54 PM | 101.000 | 0 |
| 2024-05-17 | 11:34:17 AM | 101.010 | 0 |
| 2024-05-17 | 10:34:34 AM | 101.020 | 0 |
| 2024-05-17 | 9:34:18 AM | 101.010 | 0 |
| 2024-05-17 | 8:34:13 AM | 100.920 | 0 |
All quotes in EUR
