DZ Bank Aktienanleihe KRN 31.12.2.../ DE000DJ55S34 /
| 2024-05-03 11:34:27 AM | Chg. +0.160 | Volume | Bid12:01:38 PM | Ask12:01:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.230EUR | +0.16% | 0 Turnover: 0.000 |
102.220Bid Size: 200,000 | 102.420Ask Size: 200,000 | 102.230 | 102.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 11:34:27 AM | 102.230 | 0 |
| 2024-05-03 | 10:34:41 AM | 102.220 | 0 |
| 2024-05-03 | 9:34:22 AM | 102.230 | 0 |
| 2024-05-03 | 8:34:12 AM | 102.110 | 0 |
| 2024-05-02 | 9:34:15 PM | 102.070 | 0 |
| 2024-05-02 | 8:34:22 PM | 102.070 | 0 |
| 2024-05-02 | 7:35:17 PM | 102.120 | 0 |
| 2024-05-02 | 6:34:15 PM | 102.120 | 0 |
| 2024-05-02 | 4:34:42 PM | 102.210 | 0 |
| 2024-05-02 | 3:34:49 PM | 102.200 | 0 |
| 2024-05-02 | 2:34:51 PM | 102.210 | 0 |
| 2024-05-02 | 1:34:27 PM | 102.200 | 0 |
| 2024-05-02 | 12:34:24 PM | 102.200 | 0 |
All quotes in EUR
