DZ Bank Aktienanleihe KRN 31.12.2.../ DE000DJ55S26 /
| 2024-05-20 1:34:23 PM | Chg. +0.160 | Volume | Bid2024-05-20 | Ask2024-05-20 | High | Low |
|---|---|---|---|---|---|---|
| 101.190EUR | +0.16% | 0 Turnover: 0.000 |
101.190Bid Size: 200,000 | 101.390Ask Size: 200,000 | 101.200 | 101.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 1:34:23 PM | 101.190 | 0 |
| 2024-05-20 | 12:34:15 PM | 101.180 | 0 |
| 2024-05-20 | 11:34:09 AM | 101.200 | 0 |
| 2024-05-20 | 10:34:20 AM | 101.190 | 0 |
| 2024-05-20 | 9:34:24 AM | 101.180 | 0 |
| 2024-05-20 | 8:34:07 AM | 101.080 | 0 |
| 2024-05-17 | 9:34:13 PM | 101.030 | 0 |
| 2024-05-17 | 8:34:15 PM | 101.030 | 0 |
| 2024-05-17 | 7:35:02 PM | 101.080 | 0 |
| 2024-05-17 | 6:34:23 PM | 101.080 | 0 |
| 2024-05-17 | 4:34:15 PM | 101.180 | 0 |
| 2024-05-17 | 3:34:30 PM | 101.180 | 0 |
| 2024-05-17 | 2:34:18 PM | 101.180 | 0 |
All quotes in EUR
