DZ Bank Aktienanleihe RRTL 28.03..../ DE000DQ0T578 /
| 2024-05-15 9:34:19 PM | Chg. +0.230 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.490EUR | +0.24% | 0 Turnover: 0.000 |
95.650Bid Size: 50,000 | 95.900Ask Size: 50,000 | 95.750 | 95.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:34:19 PM | 95.490 | 0 |
| 2024-05-15 | 8:34:20 PM | 95.570 | 0 |
| 2024-05-15 | 7:34:59 PM | 95.740 | 0 |
| 2024-05-15 | 6:34:16 PM | 95.630 | 0 |
| 2024-05-15 | 4:34:27 PM | 95.750 | 0 |
| 2024-05-15 | 3:34:21 PM | 95.750 | 0 |
| 2024-05-15 | 2:34:34 PM | 95.750 | 0 |
| 2024-05-15 | 1:34:20 PM | 95.630 | 0 |
| 2024-05-15 | 12:34:21 PM | 95.630 | 0 |
| 2024-05-15 | 11:34:14 AM | 95.630 | 0 |
| 2024-05-15 | 10:34:16 AM | 95.570 | 0 |
| 2024-05-15 | 9:34:17 AM | 95.460 | 0 |
| 2024-05-15 | 8:34:13 AM | 95.270 | 0 |
All quotes in EUR
