DZ Bank Aktienanleihe RRTL 28.03..../ DE000DQ0T586 /
| 2024-05-16 7:34:53 PM | Chg. +0.430 | Volume | Bid8:17:09 PM | Ask8:17:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.780EUR | +0.48% | 0 Turnover: 0.000 |
90.690Bid Size: 50,000 | 91.440Ask Size: 50,000 | 91.380 | 90.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:34:53 PM | 90.780 | 0 |
| 2024-05-16 | 6:34:25 PM | 90.780 | 0 |
| 2024-05-16 | 4:34:18 PM | 90.750 | 0 |
| 2024-05-16 | 3:34:21 PM | 90.960 | 0 |
| 2024-05-16 | 2:34:15 PM | 90.860 | 0 |
| 2024-05-16 | 1:34:22 PM | 90.970 | 0 |
| 2024-05-16 | 12:34:22 PM | 91.070 | 0 |
| 2024-05-16 | 11:34:15 AM | 90.960 | 0 |
| 2024-05-16 | 10:34:22 AM | 90.760 | 0 |
| 2024-05-16 | 9:34:15 AM | 91.380 | 0 |
| 2024-05-16 | 8:34:11 AM | 90.580 | 0 |
| 2024-05-15 | 9:34:19 PM | 90.350 | 0 |
| 2024-05-15 | 8:34:20 PM | 90.510 | 0 |
All quotes in EUR
