DZ Bank Aktienanleihe S92 28.06.2.../ DE000DJ5EXN1 /
| 2024-06-03 6:34:48 PM | Chg. -0.590 | Volume | Bid7:05:30 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 80.000EUR | -0.73% | 0 Turnover: 0.000 |
79.850Bid Size: 100,000 | -Ask Size: - | 81.770 | 80.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:34:48 PM | 80.000 | 0 |
| 2024-06-03 | 4:34:50 PM | 80.350 | 0 |
| 2024-06-03 | 3:34:50 PM | 81.080 | 0 |
| 2024-06-03 | 2:34:44 PM | 81.110 | 0 |
| 2024-06-03 | 1:34:45 PM | 81.110 | 0 |
| 2024-06-03 | 12:34:49 PM | 80.650 | 0 |
| 2024-06-03 | 11:34:44 AM | 81.080 | 0 |
| 2024-06-03 | 10:34:27 AM | 81.770 | 0 |
| 2024-06-03 | 9:34:45 AM | 81.180 | 0 |
| 2024-06-03 | 8:34:09 AM | 81.560 | 0 |
| 2024-05-31 | 9:34:15 PM | 80.590 | 0 |
| 2024-05-31 | 8:34:40 PM | 80.750 | 0 |
| 2024-05-31 | 7:35:22 PM | 80.910 | 0 |
All quotes in EUR
