DZ Bank Aktienanleihe SGL 27.09.2.../ DE000DJ4S1K2 /
| 2024-05-03 9:34:39 PM | Chg. -0.130 | Volume | Bid2024-05-03 | Ask2024-05-03 | High | Low |
|---|---|---|---|---|---|---|
| 96.050EUR | -0.14% | 0 Turnover: 0.000 |
96.050Bid Size: 50,000 | 96.300Ask Size: 50,000 | 96.460 | 95.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:34:39 PM | 96.050 | 0 |
| 2024-05-03 | 8:34:16 PM | 96.050 | 0 |
| 2024-05-03 | 7:35:04 PM | 96.080 | 0 |
| 2024-05-03 | 6:34:15 PM | 96.040 | 0 |
| 2024-05-03 | 4:34:23 PM | 96.010 | 0 |
| 2024-05-03 | 3:34:24 PM | 96.180 | 0 |
| 2024-05-03 | 2:34:18 PM | 96.460 | 0 |
| 2024-05-03 | 1:34:46 PM | 95.950 | 0 |
| 2024-05-03 | 12:34:42 PM | 96.110 | 0 |
| 2024-05-03 | 11:34:38 AM | 96.050 | 0 |
| 2024-05-03 | 10:34:41 AM | 96.050 | 0 |
| 2024-05-03 | 9:34:44 AM | 96.220 | 0 |
| 2024-05-03 | 8:34:14 AM | 96.330 | 0 |
All quotes in EUR
