DZ Bank Aktienanleihe SIE 28.03.2.../ DE000DQ083H9 /
| 2024-06-04 6:34:12 PM | Chg. -1.100 | Volume | Bid7:23:28 PM | Ask7:23:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.670EUR | -1.16% | 0 Turnover: 0.000 |
93.670Bid Size: 75,000 | 94.470Ask Size: 75,000 | 95.480 | 93.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 6:34:12 PM | 93.670 | 0 |
| 2024-06-04 | 4:34:18 PM | 94.630 | 0 |
| 2024-06-04 | 3:34:13 PM | 94.880 | 0 |
| 2024-06-04 | 2:34:14 PM | 95.030 | 0 |
| 2024-06-04 | 1:34:23 PM | 94.760 | 0 |
| 2024-06-04 | 12:34:13 PM | 94.680 | 0 |
| 2024-06-04 | 11:34:21 AM | 94.470 | 0 |
| 2024-06-04 | 10:34:19 AM | 94.910 | 0 |
| 2024-06-04 | 9:34:15 AM | 95.480 | 0 |
| 2024-06-04 | 8:34:11 AM | 95.200 | 0 |
| 2024-06-03 | 9:34:33 PM | 94.770 | 0 |
| 2024-06-03 | 8:34:22 PM | 94.740 | 0 |
| 2024-06-03 | 7:34:59 PM | 94.800 | 0 |
All quotes in EUR
