DZ Bank Aktienanleihe SIE 28.03.2.../ DE000DQ083H9 /
| 2024-06-11 2:34:21 PM | Chg. -0.070 | Volume | Bid3:18:15 PM | Ask3:18:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.310EUR | -0.07% | 0 Turnover: 0.000 |
93.620Bid Size: 300,000 | 93.820Ask Size: 300,000 | 94.050 | 93.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 2:34:21 PM | 93.310 | 0 |
| 2024-06-11 | 1:34:28 PM | 93.310 | 0 |
| 2024-06-11 | 12:34:32 PM | 93.490 | 0 |
| 2024-06-11 | 11:34:13 AM | 93.670 | 0 |
| 2024-06-11 | 10:34:19 AM | 93.930 | 0 |
| 2024-06-11 | 9:34:17 AM | 94.050 | 0 |
| 2024-06-11 | 8:34:13 AM | 93.870 | 0 |
| 2024-06-10 | 9:34:16 PM | 93.380 | 0 |
| 2024-06-10 | 8:34:12 PM | 93.370 | 0 |
| 2024-06-10 | 7:34:45 PM | 93.330 | 0 |
| 2024-06-10 | 6:34:15 PM | 93.350 | 0 |
| 2024-06-10 | 4:34:32 PM | 93.870 | 0 |
| 2024-06-10 | 3:34:20 PM | 93.440 | 0 |
All quotes in EUR
