DZ Bank Aktienanleihe SIE 28.03.2.../ DE000DQ083H9 /
| 2024-05-15 8:34:20 PM | Chg. +0.620 | Volume | Bid9:10:01 PM | Ask2024-05-15 | High | Low |
|---|---|---|---|---|---|---|
| 98.380EUR | +0.63% | 0 Turnover: 0.000 |
98.330Bid Size: 75,000 | -Ask Size: - | 98.940 | 98.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:34:20 PM | 98.380 | 0 |
| 2024-05-15 | 7:35:02 PM | 98.340 | 0 |
| 2024-05-15 | 6:34:17 PM | 98.380 | 0 |
| 2024-05-15 | 4:34:32 PM | 98.800 | 0 |
| 2024-05-15 | 3:34:22 PM | 98.660 | 0 |
| 2024-05-15 | 2:34:30 PM | 98.940 | 0 |
| 2024-05-15 | 1:34:21 PM | 98.660 | 0 |
| 2024-05-15 | 12:34:22 PM | 98.640 | 0 |
| 2024-05-15 | 11:34:14 AM | 98.760 | 0 |
| 2024-05-15 | 10:34:17 AM | 98.810 | 0 |
| 2024-05-15 | 9:34:18 AM | 98.680 | 0 |
| 2024-05-15 | 8:34:14 AM | 98.090 | 0 |
| 2024-05-14 | 9:34:28 PM | 97.760 | 0 |
All quotes in EUR
