DZ Bank Aktienanleihe SIE 31.12.2.../ DE000DQ083F3 /
| 2024-05-15 7:35:11 PM | Chg. +0.640 | Volume | Bid8:07:03 PM | Ask2024-05-15 | High | Low |
|---|---|---|---|---|---|---|
| 99.580EUR | +0.65% | 0 Turnover: 0.000 |
99.630Bid Size: 75,000 | -Ask Size: - | 100.130 | 99.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:35:11 PM | 99.580 | 0 |
| 2024-05-15 | 6:34:25 PM | 99.620 | 0 |
| 2024-05-15 | 4:34:49 PM | 100.030 | 0 |
| 2024-05-15 | 3:34:38 PM | 99.870 | 0 |
| 2024-05-15 | 2:34:48 PM | 100.130 | 0 |
| 2024-05-15 | 1:34:23 PM | 99.870 | 0 |
| 2024-05-15 | 12:34:24 PM | 99.870 | 0 |
| 2024-05-15 | 11:34:19 AM | 99.990 | 0 |
| 2024-05-15 | 10:34:18 AM | 100.020 | 0 |
| 2024-05-15 | 9:34:25 AM | 99.880 | 0 |
| 2024-05-15 | 8:34:19 AM | 99.260 | 0 |
| 2024-05-14 | 9:34:30 PM | 98.940 | 0 |
| 2024-05-14 | 8:34:20 PM | 98.930 | 0 |
All quotes in EUR
