DZ Bank Aktienanleihe SIX2 27.09..../ DE000DQ0HX58 /
| 2024-06-07 4:34:16 PM | Chg. -1.220 | Volume | Bid6:10:03 PM | Ask6:10:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.540EUR | -1.47% | 0 Turnover: 0.000 |
81.530Bid Size: 100,000 | 82.730Ask Size: 100,000 | 82.500 | 81.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:34:16 PM | 81.540 | 0 |
| 2024-06-07 | 3:34:14 PM | 81.590 | 0 |
| 2024-06-07 | 2:34:37 PM | 81.690 | 0 |
| 2024-06-07 | 1:34:31 PM | 82.050 | 0 |
| 2024-06-07 | 12:34:18 PM | 82.100 | 0 |
| 2024-06-07 | 11:34:29 AM | 82.100 | 0 |
| 2024-06-07 | 10:34:11 AM | 81.950 | 0 |
| 2024-06-07 | 9:34:20 AM | 82.210 | 0 |
| 2024-06-07 | 8:34:14 AM | 82.500 | 0 |
| 2024-06-06 | 9:34:15 PM | 82.760 | 0 |
| 2024-06-06 | 8:34:16 PM | 82.430 | 0 |
| 2024-06-06 | 7:34:47 PM | 82.590 | 0 |
| 2024-06-06 | 6:34:24 PM | 82.580 | 0 |
All quotes in EUR
