DZ Bank Aktienanleihe SIX2 28.03..../ DE000DQ0JFK5 /
| 2024-05-31 9:34:18 PM | Chg. -0.020 | Volume | Bid9:58:10 PM | Ask9:58:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.770EUR | -0.02% | 0 Turnover: 0.000 |
94.780Bid Size: 50,000 | 95.030Ask Size: 50,000 | 94.990 | 94.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:18 PM | 94.770 | 0 |
| 2024-05-31 | 8:34:22 PM | 94.770 | 0 |
| 2024-05-31 | 7:35:22 PM | 94.800 | 0 |
| 2024-05-31 | 6:34:39 PM | 94.800 | 0 |
| 2024-05-31 | 4:34:16 PM | 94.990 | 0 |
| 2024-05-31 | 3:34:25 PM | 94.740 | 0 |
| 2024-05-31 | 2:34:27 PM | 94.670 | 0 |
| 2024-05-31 | 1:34:47 PM | 94.350 | 0 |
| 2024-05-31 | 12:34:40 PM | 94.430 | 0 |
| 2024-05-31 | 11:34:40 AM | 94.360 | 0 |
| 2024-05-31 | 10:34:42 AM | 94.390 | 0 |
| 2024-05-31 | 9:34:42 AM | 94.440 | 0 |
| 2024-05-31 | 8:34:16 AM | 94.870 | 0 |
All quotes in EUR
