DZ Bank Aktienanleihe SIX2 28.03..../ DE000DQ0JFK5 /
| 2024-06-07 7:35:07 PM | Chg. -0.610 | Volume | Bid8:00:17 PM | Ask8:00:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.180EUR | -0.64% | 0 Turnover: 0.000 |
95.180Bid Size: 50,000 | 95.530Ask Size: 50,000 | 95.540 | 95.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:35:07 PM | 95.180 | 0 |
| 2024-06-07 | 6:34:37 PM | 95.180 | 0 |
| 2024-06-07 | 4:34:29 PM | 95.060 | 0 |
| 2024-06-07 | 3:34:22 PM | 95.080 | 0 |
| 2024-06-07 | 2:34:46 PM | 95.120 | 0 |
| 2024-06-07 | 1:34:43 PM | 95.280 | 0 |
| 2024-06-07 | 12:34:26 PM | 95.300 | 0 |
| 2024-06-07 | 11:34:44 AM | 95.300 | 0 |
| 2024-06-07 | 10:34:17 AM | 95.240 | 0 |
| 2024-06-07 | 9:34:21 AM | 95.350 | 0 |
| 2024-06-07 | 8:34:19 AM | 95.540 | 0 |
| 2024-06-06 | 9:34:35 PM | 95.790 | 0 |
| 2024-06-06 | 8:34:16 PM | 95.600 | 0 |
All quotes in EUR
