DZ Bank Aktienanleihe SIX2 28.06..../ DE000DJ49DU9 /
| 2024-05-03 11:34:24 AM | Chg. +1.110 | Volume | Bid11:58:40 AM | Ask11:58:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 94.040EUR | +1.19% | 0 Turnover: 0.000 |
93.850Bid Size: 200,000 | 94.150Ask Size: 200,000 | 94.180 | 93.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 11:34:24 AM | 94.040 | 0 |
| 2024-05-03 | 10:34:29 AM | 94.180 | 0 |
| 2024-05-03 | 9:34:15 AM | 93.540 | 0 |
| 2024-05-03 | 8:34:10 AM | 93.200 | 0 |
| 2024-05-02 | 9:34:12 PM | 92.930 | 0 |
| 2024-05-02 | 8:34:16 PM | 92.930 | 0 |
| 2024-05-02 | 7:34:51 PM | 92.780 | 0 |
| 2024-05-02 | 6:34:24 PM | 92.690 | 0 |
| 2024-05-02 | 4:34:24 PM | 92.520 | 0 |
| 2024-05-02 | 3:34:30 PM | 92.400 | 0 |
| 2024-05-02 | 2:34:16 PM | 92.400 | 0 |
| 2024-05-02 | 1:34:18 PM | 92.360 | 0 |
| 2024-05-02 | 12:34:19 PM | 92.360 | 0 |
All quotes in EUR
