DZ Bank Aktienanleihe SIX2 31.12..../ DE000DJ6XJ63 /
2024-05-17 9:34:28 PM | Chg. -0.340 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
---|---|---|---|---|---|---|
93.640EUR | -0.36% | 0 Turnover: 0.000 |
93.630Bid Size: 50,000 | 94.180Ask Size: 50,000 | 94.030 | 93.640 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-05-17 | 9:34:28 PM | 93.640 | 0 |
2024-05-17 | 8:34:17 PM | 93.650 | 0 |
2024-05-17 | 7:35:23 PM | 93.700 | 0 |
2024-05-17 | 6:34:29 PM | 93.740 | 0 |
2024-05-17 | 4:34:32 PM | 93.760 | 0 |
2024-05-17 | 3:34:47 PM | 93.890 | 0 |
2024-05-17 | 2:34:24 PM | 93.810 | 0 |
2024-05-17 | 1:34:27 PM | 93.840 | 0 |
2024-05-17 | 12:34:57 PM | 94.020 | 0 |
2024-05-17 | 11:34:41 AM | 93.970 | 0 |
2024-05-17 | 10:34:25 AM | 93.870 | 0 |
2024-05-17 | 9:34:39 AM | 93.820 | 0 |
2024-05-17 | 8:34:08 AM | 94.030 | 0 |
All quotes in EUR