DZ Bank Aktienanleihe ZIL2 27.09..../ DE000DJ4MGB7 /
| 2024-05-17 9:34:32 PM | Chg. -0.140 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 82.930EUR | -0.17% | 0 Turnover: 0.000 |
82.930Bid Size: 50,000 | 83.680Ask Size: 50,000 | 83.370 | 81.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:32 PM | 82.930 | 0 |
| 2024-05-17 | 8:34:20 PM | 82.930 | 0 |
| 2024-05-17 | 7:35:02 PM | 83.010 | 0 |
| 2024-05-17 | 6:34:28 PM | 83.010 | 0 |
| 2024-05-17 | 4:34:19 PM | 82.260 | 0 |
| 2024-05-17 | 3:34:29 PM | 81.830 | 0 |
| 2024-05-17 | 2:34:23 PM | 81.510 | 0 |
| 2024-05-17 | 1:34:14 PM | 81.940 | 0 |
| 2024-05-17 | 12:34:41 PM | 83.260 | 0 |
| 2024-05-17 | 11:34:30 AM | 83.370 | 0 |
| 2024-05-17 | 11:23:26 AM | 83.370 | 0 |
| 2024-05-16 | 9:34:20 PM | 83.070 | 0 |
| 2024-05-16 | 8:34:18 PM | 81.630 | 0 |
All quotes in EUR
