DZ Bank Aktienanleihe ZIL2 28.06..../ DE000DJ4MF70 /
| 17/05/2024 21:34:47 | Chg. +0.100 | Volume | Bid17/05/2024 | Ask17/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 97.160EUR | +0.10% | 0 Turnover: 0.000 |
97.160Bid Size: 50,000 | 97.410Ask Size: 50,000 | 97.310 | 96.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 21:34:47 | 97.160 | 0 |
| 17/05/2024 | 20:34:25 | 97.160 | 0 |
| 17/05/2024 | 19:35:26 | 97.180 | 0 |
| 17/05/2024 | 18:34:45 | 97.180 | 0 |
| 17/05/2024 | 16:34:26 | 96.840 | 0 |
| 17/05/2024 | 15:34:46 | 96.590 | 0 |
| 17/05/2024 | 14:34:38 | 96.400 | 0 |
| 17/05/2024 | 13:34:18 | 96.650 | 0 |
| 17/05/2024 | 12:34:47 | 97.260 | 0 |
| 17/05/2024 | 11:34:43 | 97.310 | 0 |
| 17/05/2024 | 11:23:26 | 97.310 | 0 |
| 16/05/2024 | 21:34:33 | 97.060 | 0 |
| 16/05/2024 | 20:34:25 | 96.500 | 0 |
All quotes in EUR
