DZ Bank Aktienanleihe ZIL2 31.12..../ DE000DQ2KKA0 /
| 2024-05-17 9:34:27 PM | Chg. -0.020 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 93.580EUR | -0.02% | 0 Turnover: 0.000 |
93.580Bid Size: 50,000 | 93.830Ask Size: 50,000 | 93.800 | 92.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:27 PM | 93.580 | 0 |
| 2024-05-17 | 8:34:40 PM | 93.580 | 0 |
| 2024-05-17 | 7:35:11 PM | 93.600 | 0 |
| 2024-05-17 | 6:34:26 PM | 93.600 | 0 |
| 2024-05-17 | 4:34:46 PM | 93.110 | 0 |
| 2024-05-17 | 3:34:19 PM | 92.800 | 0 |
| 2024-05-17 | 2:34:39 PM | 92.550 | 0 |
| 2024-05-17 | 1:34:49 PM | 92.880 | 0 |
| 2024-05-17 | 12:34:43 PM | 93.720 | 0 |
| 2024-05-17 | 11:34:19 AM | 93.800 | 0 |
| 2024-05-17 | 11:23:29 AM | 93.800 | 0 |
| 2024-05-16 | 9:34:39 PM | 93.600 | 0 |
| 2024-05-16 | 8:34:43 PM | 92.840 | 0 |
All quotes in EUR
