DZ Bank Discount Zert ESF0 28.06..../ DE000DDZ4YG0 /
| 2024-05-28 6:34:47 PM | Chg. -0.340 | Volume | Bid6:39:09 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 54.340EUR | -0.62% | 0 Turnover: 0.000 |
54.350Bid Size: 1,750 | -Ask Size: - | 54.630 | 54.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:34:47 PM | 54.340 | 0 |
| 2024-05-28 | 4:34:41 PM | 54.440 | 0 |
| 2024-05-28 | 3:34:42 PM | 54.500 | 0 |
| 2024-05-28 | 2:34:19 PM | 54.520 | 0 |
| 2024-05-28 | 1:34:24 PM | 54.560 | 0 |
| 2024-05-28 | 12:34:32 PM | 54.560 | 0 |
| 2024-05-28 | 11:34:41 AM | 54.630 | 0 |
| 2024-05-28 | 10:34:37 AM | 54.600 | 0 |
| 2024-05-28 | 9:34:48 AM | 54.600 | 0 |
| 2024-05-27 | 9:34:32 PM | 54.680 | 0 |
| 2024-05-27 | 8:34:18 PM | 54.680 | 0 |
| 2024-05-27 | 7:35:27 PM | 54.680 | 0 |
| 2024-05-27 | 6:34:43 PM | 54.670 | 0 |
All quotes in EUR
