DZ Bank Discount Zert ZIL2 30.12..../ DE000DQ2D1T7 /
| 2024-05-15 8:34:25 PM | Chg. +0.010 | Volume | Bid8:41:36 PM | Ask8:41:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.340EUR | +0.19% | 0 Turnover: 0.000 |
5.340Bid Size: 2,500 | 5.510Ask Size: 2,500 | 5.410 | 5.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:34:25 PM | 5.340 | 0 |
| 2024-05-15 | 7:35:01 PM | 5.350 | 0 |
| 2024-05-15 | 6:34:14 PM | 5.350 | 0 |
| 2024-05-15 | 4:34:34 PM | 5.370 | 0 |
| 2024-05-15 | 3:34:24 PM | 5.390 | 0 |
| 2024-05-15 | 2:34:32 PM | 5.410 | 0 |
| 2024-05-15 | 1:34:18 PM | 5.410 | 0 |
| 2024-05-15 | 12:34:34 PM | 5.400 | 0 |
| 2024-05-15 | 11:34:20 AM | 5.390 | 0 |
| 2024-05-15 | 10:34:20 AM | 5.360 | 0 |
| 2024-05-15 | 9:34:16 AM | 5.360 | 0 |
| 2024-05-15 | 8:34:12 AM | 5.330 | 0 |
| 2024-05-14 | 9:34:22 PM | 5.330 | 0 |
All quotes in EUR
