DZ Bank Knock-Out ABBV/ DE000DQ0C3E8 /
| 2024-05-17 5:34:35 PM | Chg. -0.090 | Volume | Bid5:55:04 PM | Ask5:55:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.400EUR | -1.06% | 0 Turnover: 0.000 |
8.360Bid Size: 20,000 | 8.370Ask Size: 20,000 | 8.510 | 8.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:34:35 PM | 8.400 | 0 |
| 2024-05-17 | 5:04:29 PM | 8.410 | 0 |
| 2024-05-17 | 4:34:51 PM | 8.420 | 0 |
| 2024-05-17 | 4:04:35 PM | 8.420 | 0 |
| 2024-05-17 | 3:34:50 PM | 8.440 | 0 |
| 2024-05-17 | 3:04:34 PM | 8.460 | 0 |
| 2024-05-17 | 2:34:43 PM | 8.460 | 0 |
| 2024-05-17 | 2:04:43 PM | 8.470 | 0 |
| 2024-05-17 | 1:34:47 PM | 8.470 | 0 |
| 2024-05-17 | 1:08:34 PM | 8.470 | 0 |
| 2024-05-17 | 12:35:42 PM | 8.470 | 0 |
| 2024-05-17 | 12:04:30 PM | 8.510 | 0 |
| 2024-05-17 | 11:34:46 AM | 8.510 | 0 |
All quotes in EUR
