DZ Bank Knock-Out ABBV/ DE000DQ1KUU9 /
| 2024-05-17 2:37:06 PM | Chg. -0.03 | Volume | Bid2:52:38 PM | Ask2:52:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.23EUR | -0.36% | - Turnover: - |
8.23Bid Size: 30,000 | 8.27Ask Size: 30,000 | 8.28 | 8.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:37:06 PM | 8.23 | 0 |
| 2024-05-17 | 1:36:57 PM | 8.24 | 0 |
| 2024-05-17 | 11:33:13 AM | 8.28 | 0 |
| 2024-05-17 | 8:11:26 AM | 8.26 | 0 |
| 2024-05-16 | 9:36:19 PM | 8.26 | 0 |
| 2024-05-16 | 8:36:11 PM | 8.28 | 0 |
| 2024-05-16 | 7:36:13 PM | 8.32 | 0 |
| 2024-05-16 | 6:36:15 PM | 8.36 | 0 |
| 2024-05-16 | 5:37:13 PM | 8.38 | 0 |
| 2024-05-16 | 4:37:06 PM | 8.41 | 0 |
| 2024-05-16 | 3:38:32 PM | 8.40 | 0 |
| 2024-05-16 | 2:37:02 PM | 8.21 | 0 |
| 2024-05-16 | 1:36:57 PM | 8.24 | 0 |
All quotes in EUR
