DZ Bank Knock-Out IBM/ DE000DJ8WHH2 /
| 2024-04-29 8:37:56 PM | Chg. -0.02 | Volume | Bid9:27:14 PM | Ask9:27:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.19EUR | -0.20% | - Turnover: - |
10.18Bid Size: 6,250 | 10.20Ask Size: 6,250 | 10.20 | 10.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 8:37:56 PM | 10.19 | 0 |
| 2024-04-29 | 7:38:00 PM | 10.14 | 0 |
| 2024-04-29 | 6:38:00 PM | 10.14 | 0 |
| 2024-04-29 | 5:41:23 PM | 10.17 | 0 |
| 2024-04-29 | 4:38:37 PM | 10.12 | 0 |
| 2024-04-29 | 3:42:52 PM | 10.20 | 0 |
| 2024-04-29 | 2:38:10 PM | 10.09 | 0 |
| 2024-04-29 | 1:38:24 PM | 10.08 | 0 |
| 2024-04-29 | 11:36:32 AM | 10.10 | 0 |
| 2024-04-29 | 8:27:51 AM | 10.05 | 0 |
| 2024-04-26 | 9:37:02 PM | 10.21 | 0 |
| 2024-04-26 | 8:37:14 PM | 10.14 | 0 |
| 2024-04-26 | 7:37:16 PM | 10.08 | 0 |
All quotes in EUR
