DZ Bank Knock-Out IBM/ DE000DQ09ST8 /
| 2024-04-29 9:34:56 PM | Chg. -0.020 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.950EUR | -0.25% | 0 Turnover: 0.000 |
7.870Bid Size: 6,250 | 7.890Ask Size: 6,250 | 7.970 | 7.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:34:56 PM | 7.950 | 0 |
| 2024-04-29 | 9:04:34 PM | 7.970 | 0 |
| 2024-04-29 | 8:34:46 PM | 7.970 | 0 |
| 2024-04-29 | 8:04:21 PM | 7.930 | 0 |
| 2024-04-29 | 7:34:38 PM | 7.920 | 0 |
| 2024-04-29 | 7:04:37 PM | 7.950 | 0 |
| 2024-04-29 | 6:34:41 PM | 7.920 | 0 |
| 2024-04-29 | 6:04:36 PM | 7.950 | 0 |
| 2024-04-29 | 5:34:37 PM | 7.930 | 0 |
| 2024-04-29 | 5:04:29 PM | 7.900 | 0 |
| 2024-04-29 | 4:34:58 PM | 7.870 | 0 |
| 2024-04-29 | 4:04:34 PM | 7.900 | 0 |
| 2024-04-29 | 3:34:46 PM | 7.930 | 0 |
All quotes in EUR
