DZ Bank Knock-Out LRCX/ DE000DJ54PR9 /
| 2024-05-17 3:39:49 PM | Chg. +0.53 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.63EUR | +1.15% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 46.63 | 45.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:39:49 PM | 46.63 | 0 |
| 2024-05-17 | 2:37:29 PM | 46.02 | 0 |
| 2024-05-17 | 1:37:20 PM | 45.73 | 0 |
| 2024-05-17 | 11:34:45 AM | 45.58 | 0 |
| 2024-05-17 | 8:14:48 AM | 45.76 | 0 |
| 2024-05-16 | 9:39:07 PM | 46.10 | 0 |
| 2024-05-16 | 8:39:23 PM | 46.39 | 0 |
| 2024-05-16 | 7:39:18 PM | 46.59 | 0 |
| 2024-05-16 | 6:38:52 PM | 46.40 | 0 |
| 2024-05-16 | 5:42:12 PM | 46.53 | 0 |
| 2024-05-16 | 4:39:40 PM | 46.11 | 0 |
| 2024-05-16 | 3:44:11 PM | 46.61 | 0 |
| 2024-05-16 | 2:39:53 PM | 46.32 | 0 |
All quotes in EUR
