DZ Bank Knock-Out LRCX/ DE000DJ7SP53 /
| 2024-05-17 3:36:58 PM | Chg. +0.21 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.34EUR | +1.60% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 13.87 | 13.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:36:58 PM | 13.34 | 0 |
| 2024-05-17 | 2:36:27 PM | 13.44 | 0 |
| 2024-05-17 | 1:36:15 PM | 13.71 | 0 |
| 2024-05-17 | 11:31:48 AM | 13.87 | 0 |
| 2024-05-17 | 8:07:00 AM | 13.51 | 0 |
| 2024-05-16 | 9:35:39 PM | 13.13 | 0 |
| 2024-05-16 | 8:35:37 PM | 13.06 | 0 |
| 2024-05-16 | 7:35:37 PM | 12.77 | 0 |
| 2024-05-16 | 6:35:41 PM | 13.02 | 0 |
| 2024-05-16 | 5:36:07 PM | 12.98 | 0 |
| 2024-05-16 | 4:36:29 PM | 13.40 | 0 |
| 2024-05-16 | 3:36:52 PM | 13.24 | 0 |
| 2024-05-16 | 2:36:24 PM | 13.02 | 0 |
All quotes in EUR
