DZ Bank Knock-Out MUV2/ DE000DFJ4Y71 /
| 2024-05-17 8:04:44 PM | Chg. +0.420 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 28.510EUR | +1.50% | 0 Turnover: 0.000 |
28.510Bid Size: 1,500 | 28.610Ask Size: 1,500 | 28.760 | 28.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:04:44 PM | 28.510 | 0 |
| 2024-05-17 | 7:34:26 PM | 28.580 | 0 |
| 2024-05-17 | 7:04:58 PM | 28.590 | 0 |
| 2024-05-17 | 6:34:54 PM | 28.590 | 0 |
| 2024-05-17 | 6:04:23 PM | 28.520 | 0 |
| 2024-05-17 | 5:04:48 PM | 28.620 | 0 |
| 2024-05-17 | 4:34:57 PM | 28.730 | 0 |
| 2024-05-17 | 4:04:25 PM | 28.760 | 0 |
| 2024-05-17 | 3:35:08 PM | 28.660 | 0 |
| 2024-05-17 | 3:04:32 PM | 28.430 | 0 |
| 2024-05-17 | 2:35:15 PM | 28.490 | 0 |
| 2024-05-17 | 2:04:30 PM | 28.380 | 0 |
| 2024-05-17 | 1:35:34 PM | 28.550 | 0 |
All quotes in EUR
