DZ Bank Knock-Out TDXP/ DE000DFN9P87 /
| 2024-04-29 9:34:31 PM | Chg. -0.200 | Volume | Bid9:58:33 PM | Ask9:58:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.140EUR | -1.93% | 0 Turnover: 0.000 |
10.170Bid Size: 15,000 | 10.190Ask Size: 15,000 | 10.400 | 10.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:34:31 PM | 10.140 | 0 |
| 2024-04-29 | 9:04:22 PM | 10.120 | 0 |
| 2024-04-29 | 8:34:44 PM | 10.140 | 0 |
| 2024-04-29 | 8:04:42 PM | 10.170 | 0 |
| 2024-04-29 | 7:34:43 PM | 10.170 | 0 |
| 2024-04-29 | 7:04:26 PM | 10.160 | 0 |
| 2024-04-29 | 6:34:54 PM | 10.170 | 0 |
| 2024-04-29 | 6:04:31 PM | 10.170 | 0 |
| 2024-04-29 | 5:34:35 PM | 10.160 | 0 |
| 2024-04-29 | 5:04:43 PM | 10.220 | 0 |
| 2024-04-29 | 4:34:40 PM | 10.260 | 0 |
| 2024-04-29 | 4:04:42 PM | 10.160 | 0 |
| 2024-04-29 | 3:35:04 PM | 10.220 | 0 |
All quotes in EUR
