DZ Bank Put 500 MA 21.06.2024/ DE000DQ033L6 /
| 2024-06-07 9:34:52 PM | Chg. -0.130 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.560EUR | -2.77% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.830 | 4.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:34:52 PM | 4.560 | 0 |
| 2024-06-07 | 9:04:35 PM | 4.530 | 0 |
| 2024-06-07 | 8:34:35 PM | 4.560 | 0 |
| 2024-06-07 | 8:04:27 PM | 4.580 | 0 |
| 2024-06-07 | 7:34:30 PM | 4.480 | 0 |
| 2024-06-07 | 7:04:24 PM | 4.520 | 0 |
| 2024-06-07 | 6:34:59 PM | 4.540 | 0 |
| 2024-06-07 | 6:04:17 PM | 4.580 | 0 |
| 2024-06-07 | 5:34:35 PM | 4.520 | 0 |
| 2024-06-07 | 5:04:44 PM | 4.500 | 0 |
| 2024-06-07 | 4:34:39 PM | 4.500 | 0 |
| 2024-06-07 | 4:04:29 PM | 4.690 | 0 |
| 2024-06-07 | 3:34:49 PM | 4.680 | 0 |
All quotes in EUR
