DZ Bank Put 500 MA 21.06.2024/ DE000DQ033L6 /
| 2024-05-14 9:34:58 PM | Chg. +0.460 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.330EUR | +11.89% | 0 Turnover: 0.000 |
4.250Bid Size: 5,000 | 4.290Ask Size: 5,000 | 4.670 | 3.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:34:58 PM | 4.330 | 0 |
| 2024-05-14 | 9:04:32 PM | 4.440 | 0 |
| 2024-05-14 | 8:34:56 PM | 4.490 | 0 |
| 2024-05-14 | 8:04:41 PM | 4.670 | 0 |
| 2024-05-14 | 7:34:44 PM | 4.660 | 0 |
| 2024-05-14 | 7:04:39 PM | 4.590 | 0 |
| 2024-05-14 | 6:34:51 PM | 4.610 | 0 |
| 2024-05-14 | 6:04:20 PM | 4.540 | 0 |
| 2024-05-14 | 5:34:35 PM | 4.390 | 0 |
| 2024-05-14 | 5:04:25 PM | 4.480 | 0 |
| 2024-05-14 | 4:34:39 PM | 4.320 | 0 |
| 2024-05-14 | 4:04:35 PM | 4.250 | 0 |
| 2024-05-14 | 3:34:58 PM | 4.100 | 0 |
All quotes in EUR
