Easyjet PLC ORD 27 2/7P/ GB00B7KR2P84 /
| 2024-05-10 5:35:27 PM | Chg. +2.2000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 525.0000GBX | +0.42% | 7.41 mill. Turnover(GBP): 17.06 mill. |
510.0000Bid Size: 7,000 | 560.0000Ask Size: 46,050 | 3.95 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:35:27 PM | 525.0000 | 1,118 |
| 2024-05-10 | 5:35:27 PM | 525.0000 | 660 |
| 2024-05-10 | 5:35:27 PM | 525.0000 | 1,695 |
| 2024-05-10 | 5:35:26 PM | 525.0000 | 997,465 |
| 2024-05-10 | 5:29:29 PM | 527.0000 | 155 |
| 2024-05-10 | 5:29:29 PM | 527.0000 | 114 |
| 2024-05-10 | 5:29:29 PM | 527.0000 | 650 |
| 2024-05-10 | 5:29:29 PM | 527.0000 | 185 |
| 2024-05-10 | 5:29:29 PM | 527.2000 | 791 |
| 2024-05-10 | 5:29:29 PM | 527.2000 | 103 |
| 2024-05-10 | 5:29:29 PM | 527.2000 | 1 |
| 2024-05-10 | 5:29:29 PM | 527.2000 | 675 |
| 2024-05-10 | 5:29:01 PM | 527.0000 | 152 |
All quotes in GBX
