Emmi AG/ CH0012829898 /
| 2024-05-16 12:17:42 PM | Chg. +1.00 | Volume | Bid12:46:49 PM | Ask12:45:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 933.00CHF | +0.11% | 20 Turnover: 18,688.50 |
931.00Bid Size: 1 | 934.00Ask Size: 3 | 4.99 bill.CHF | 1.66% | 26.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 12:17:42 PM | 933.00 | 6 |
| 2024-05-16 | 12:12:15 PM | 932.00 | 2 |
| 2024-05-16 | 12:12:12 PM | 933.00 | 1 |
| 2024-05-16 | 12:07:20 PM | 934.00 | 1 |
| 2024-05-16 | 12:07:17 PM | 935.00 | 2 |
| 2024-05-16 | 11:30:09 AM | 936.00 | 2 |
| 2024-05-16 | 11:07:46 AM | 937.50 | 2 |
| 2024-05-16 | 11:02:54 AM | 936.00 | 1 |
| 2024-05-16 | 10:49:41 AM | 934.50 | 1 |
| 2024-05-16 | 10:31:51 AM | 934.00 | 1 |
| 2024-05-16 | 10:02:23 AM | 938.00 | 1 |
| 2024-05-15 | 5:18:37 PM | 932.00 | 1 |
| 2024-05-15 | 5:17:51 PM | 933.00 | 1 |
All quotes in CHF
