ENI/ IT0003132476 /
2024-05-31 5:36:55 PM | Chg. +0.128 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
14.496EUR | +0.89% | 14.86 mill. Turnover: 215.34 mill. |
14.420Bid Size: 221 | 14.528Ask Size: 4,000 | 47.89 bill.EUR | 6.48% | 10.28 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-05-31 | 5:36:55 PM | 14.496 | 899 |
2024-05-31 | 5:35:33 PM | 14.496 | 300 |
2024-05-31 | 5:35:29 PM | 14.496 | 609 |
2024-05-31 | 5:35:29 PM | 14.496 | 2,289 |
2024-05-31 | 5:35:29 PM | 14.496 | 2,001 |
2024-05-31 | 5:35:29 PM | 14.496 | 1,949 |
2024-05-31 | 5:35:29 PM | 14.496 | 710 |
2024-05-31 | 5:35:29 PM | 14.496 | 4,319 |
2024-05-31 | 5:35:29 PM | 14.496 | 674 |
2024-05-31 | 5:35:29 PM | 14.496 | 1,326 |
2024-05-31 | 5:35:29 PM | 14.496 | 610 |
2024-05-31 | 5:35:29 PM | 14.496 | 74 |
2024-05-31 | 5:35:29 PM | 14.496 | 27,399 |
All quotes in EUR