ENI/ IT0003132476 /
| 2024-05-31 5:36:55 PM | Chg. +0.128 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.496EUR | +0.89% | 14.86 mill. Turnover: 215.34 mill. |
14.420Bid Size: 221 | 14.528Ask Size: 4,000 | 47.89 bill.EUR | 6.48% | 10.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:36:55 PM | 14.496 | 899 |
| 2024-05-31 | 5:35:33 PM | 14.496 | 300 |
| 2024-05-31 | 5:35:29 PM | 14.496 | 609 |
| 2024-05-31 | 5:35:29 PM | 14.496 | 2,289 |
| 2024-05-31 | 5:35:29 PM | 14.496 | 2,001 |
| 2024-05-31 | 5:35:29 PM | 14.496 | 1,949 |
| 2024-05-31 | 5:35:29 PM | 14.496 | 710 |
| 2024-05-31 | 5:35:29 PM | 14.496 | 4,319 |
| 2024-05-31 | 5:35:29 PM | 14.496 | 674 |
| 2024-05-31 | 5:35:29 PM | 14.496 | 1,326 |
| 2024-05-31 | 5:35:29 PM | 14.496 | 610 |
| 2024-05-31 | 5:35:29 PM | 14.496 | 74 |
| 2024-05-31 | 5:35:29 PM | 14.496 | 27,399 |
All quotes in EUR
