EnQuest PLC/ GB00B635TG28 /
| 2024-05-10 4:23:26 PM | Chg. - | Volume | Bid9:59:02 AM | Ask10:03:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.26GBX | - | 69,211 Turnover(GBP): 11,367.0873 |
16.18Bid Size: 1,004 | 16.62Ask Size: 2,500 | 250.84 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 4:23:26 PM | 16.26 | 1,018 |
| 2024-05-10 | 4:23:26 PM | 16.26 | 1,482 |
| 2024-05-10 | 4:18:59 PM | 16.28 | 735 |
| 2024-05-10 | 4:03:42 PM | 16.32 | 1,861 |
| 2024-05-10 | 3:23:10 PM | 16.41 | 1,301 |
| 2024-05-10 | 3:19:10 PM | 16.42 | 1,849 |
| 2024-05-10 | 3:19:10 PM | 16.44 | 1,431 |
| 2024-05-10 | 3:03:17 PM | 16.41 | 10,084 |
| 2024-05-10 | 2:57:45 PM | 16.42 | 10,737 |
| 2024-05-10 | 2:57:45 PM | 16.42 | 16,364 |
| 2024-05-10 | 1:32:57 PM | 16.50 | 2,209 |
| 2024-05-10 | 12:17:55 PM | 16.48 | 914 |
| 2024-05-10 | 12:17:55 PM | 16.50 | 9,470 |
All quotes in GBX
