ESSILORLUXO. INH. EO -,18/ FR0000121667 /
2024-05-31 5:20:19 PM | Chg. 0.0000 | Volume | Bid9:46:37 PM | Ask9:46:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
204.9000EUR | 0.00% | 195 Turnover: 39,936 |
-Bid Size: - | -Ask Size: - | 91.99 bill.EUR | 1.92% | 40.18 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-05-31 | 5:20:19 PM | 204.9000 | 30 |
2024-05-31 | 4:13:27 PM | 204.8000 | 35 |
2024-05-31 | 3:57:33 PM | 204.8000 | 0 |
2024-05-31 | 3:32:01 PM | 203.9000 | 40 |
2024-05-31 | 9:29:54 AM | 205.9000 | 30 |
2024-05-31 | 9:24:15 AM | 206.2000 | 0 |
2024-05-31 | 8:30:30 AM | 205.0000 | 30 |
2024-05-31 | 8:08:18 AM | 204.6000 | 30 |
2024-05-30 | 7:24:31 PM | 204.9000 | 12 |
2024-05-30 | 5:57:58 PM | 204.9000 | 10 |
2024-05-30 | 1:36:20 PM | 203.8000 | 32 |
2024-05-30 | 11:04:21 AM | 204.1000 | 100 |
2024-05-30 | 8:00:06 AM | 203.3000 | 17 |
All quotes in EUR