Essity AB/ SE0009922164 /
| 2024-05-10 5:30:00 PM | Chg. +0.80 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 279.30SEK | +0.29% | 586,284 Turnover: 69.28 mill. |
-Bid Size: - | -Ask Size: - | 196.08 bill.SEK | 2.60% | 35.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:30:00 PM | 279.10 | 300 |
| 2024-05-10 | 5:24:53 PM | 279.30 | 69 |
| 2024-05-10 | 5:24:50 PM | 279.20 | 215 |
| 2024-05-10 | 5:24:33 PM | 279.10 | 412 |
| 2024-05-10 | 5:24:24 PM | 279.20 | 136 |
| 2024-05-10 | 5:24:23 PM | 279.10 | 49 |
| 2024-05-10 | 5:24:15 PM | 279.15 | 20 |
| 2024-05-10 | 5:24:14 PM | 279.15 | 22 |
| 2024-05-10 | 5:23:59 PM | 279.20 | 115 |
| 2024-05-10 | 5:23:58 PM | 279.20 | 136 |
| 2024-05-10 | 5:23:55 PM | 279.20 | 11 |
| 2024-05-10 | 5:23:54 PM | 279.25 | 23 |
| 2024-05-10 | 5:23:54 PM | 279.20 | 17 |
All quotes in SEK
