Estee Lauder Companies Inc/ US5184391044 /
| 2024-04-26 10:10:00 PM | Chg. +2.46 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 147.45USD | +1.70% | 2.44 mill. Turnover: 243.3 mill. |
146.87Bid Size: 100 | 148.22Ask Size: 100 | 52.86 bill.USD | 1.75% | 52.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:10:00 PM | 147.45 | - |
| 2024-04-26 | 10:00:02 PM | 147.45 | 239,199 |
| 2024-04-26 | 9:59:59 PM | 147.36 | 2,853 |
| 2024-04-26 | 9:59:59 PM | 147.36 | 400 |
| 2024-04-26 | 9:59:59 PM | 147.36 | 565 |
| 2024-04-26 | 9:59:59 PM | 147.36 | 1,400 |
| 2024-04-26 | 9:59:59 PM | 147.37 | 1,200 |
| 2024-04-26 | 9:59:59 PM | 147.42 | 406 |
| 2024-04-26 | 9:59:59 PM | 147.38 | 100 |
| 2024-04-26 | 9:59:59 PM | 147.48 | 141 |
| 2024-04-26 | 9:59:59 PM | 147.40 | 129 |
| 2024-04-26 | 9:59:59 PM | 147.40 | 100 |
| 2024-04-26 | 9:59:59 PM | 147.40 | 100 |
All quotes in USD
