ETRACS Alerian MLP Infrastructure.../ US90274D3825 /
| 2024-05-02 5:21:26 PM | Chg. +0.18 | Volume | Bid5:38:59 PM | Ask5:38:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.39USD | +0.78% | 2,006 Turnover: 46,799.38 |
23.34Bid Size: 100 | 23.40Ask Size: 500 | 23.42 | 23.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 5:21:26 PM | 23.39 | 598 |
| 2024-05-02 | 5:07:02 PM | 23.38 | 300 |
| 2024-05-02 | 5:07:02 PM | 23.38 | 100 |
| 2024-05-02 | 5:07:02 PM | 23.38 | 100 |
| 2024-05-02 | 4:57:12 PM | 23.42 | 107 |
| 2024-05-02 | 3:58:14 PM | 23.27 | 100 |
| 2024-05-02 | 3:58:14 PM | 23.27 | 100 |
| 2024-05-02 | 3:58:14 PM | 23.27 | 100 |
| 2024-05-02 | 3:58:14 PM | 23.27 | 100 |
| 2024-05-02 | 3:58:14 PM | 23.27 | 100 |
| 2024-05-02 | 3:58:14 PM | 23.27 | 100 |
| 2024-05-02 | 3:58:14 PM | 23.27 | 100 |
| 2024-05-02 | 3:58:14 PM | 23.27 | 100 |
All quotes in USD
