DJ EURO STOXX 50 EUR Price
DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E
| 2024-05-31 5:50:00 PM
|
Chg.
+1.49
|
Open |
High |
Low |
Previous Close |
|
4,983.67XXP
|
+0.03%
|
4,985.71 |
5,000.76 |
4,967.19 |
4,982.18 |
|
|
Configure
| Name | Last | Chg. (%) | Perf. 1W (B.) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | |
|---|
| HERMES INTERNATIONAL O.N. | 2,180.00 | +0.69% | 0.00% | -3.63% | +13.04% | +11.11% | +88.83% | Markets |
| ADYEN N.V. EO-,01 | 1,227.00 | +0.02% | -2.03% | +4.91% | +12.73% | -22.66% | -34.03% | Markets |
| ASML HOLDING EO -,09 | 883.60 | +0.03% | +1.93% | +8.42% | +41.38% | +30.23% | +60.01% | Markets |
| LVMH EO 0,3 | 734.70 | +0.56% | -1.99% | -3.81% | +5.56% | -11.14% | +11.32% | Markets |
| MUENCH.RUECKVERS.VNA O.N. | 458.50 | +0.79% | -0.56% | +11.77% | +16.90% | +34.14% | +93.71% | Markets |
| L OREAL INH. EO 0,2 | 446.00 | +2.26% | -0.91% | +2.01% | +2.95% | +11.04% | +20.25% | Markets |
| FERRARI N.V. | 378.40 | -0.11% | -1.20% | -4.32% | +15.47% | +35.87% | +116.60% | Markets |
| KERING S.A. INH. EO 4 | 322.00 | -0.26% | -2.34% | +0.16% | -18.68% | -35.72% | -56.39% | Markets |
| ALLIANZ SE NA O.N. | 267.90 | +0.71% | +1.82% | -0.19% | +14.02% | +27.33% | +23.57% | Markets |
| ADIDAS AG NA O.N. | 230.30 | +0.09% | +3.65% | +2.77% | +19.34% | +44.28% | -22.73% | Markets |
| SCHNEIDER ELEC. INH. EO 4 | 229.25 | +1.04% | -2.61% | +6.95% | +35.60% | +39.75% | +76.13% | Markets |
| SAFRAN INH. EO -,20 | 214.10 | +0.85% | -1.11% | +5.47% | +32.03% | +55.14% | +72.74% | Markets |
| ESSILORLUXO. INH. EO -,18 | 204.90 | +1.24% | -1.68% | +1.99% | +16.99% | +22.10% | +45.24% | Markets |
| DEUTSCHE BOERSE NA O.N. | 183.30 | +2.00% | -0.57% | +0.30% | +3.85% | +10.52% | +36.59% | Markets |
| AIR LIQUIDE INH. EO 5,50 | 180.54 | +0.96% | +0.20% | -2.08% | +4.02% | +13.95% | +43.06% | Markets |
| SIEMENS AG NA O.N. | 175.94 | +0.61% | +0.11% | +0.89% | +12.84% | +10.84% | +29.65% | Markets |
| SAP SE O.N. | 166.48 | -0.20% | -7.48% | -1.74% | +13.95% | +34.24% | +45.75% | Markets |
| AIRBUS | 156.72 | -1.38% | -2.05% | +1.53% | +13.78% | +24.01% | +41.65% | Markets |
| WOLTERS KLUWER NAM. EO-12 | 146.45 | -1.05% | -1.84% | +4.87% | +16.18% | +31.29% | +88.05% | Markets |
| PERNOD RICARD O.N. | 137.10 | +1.11% | -2.97% | -3.42% | -13.85% | -33.64% | -24.13% | Markets |
| VOLKSWAGEN AG VZO O.N. | 115.10 | +0.39% | -3.60% | +0.31% | +7.95% | -4.97% | -52.01% | Markets |
| VINCI S.A. INH. EO 2,50 | 114.85 | +2.13% | +0.70% | +4.46% | +2.05% | +6.38% | +22.72% | Markets |
| BAY.MOTOREN WERKE AG ST | 93.48 | +1.26% | +0.49% | -8.40% | -2.43% | -11.64% | +3.67% | Markets |
| SANOFI SA INHABER EO 2 | 88.04 | +0.34% | -2.80% | -5.14% | +2.53% | -6.49% | +3.02% | Markets |
| ST GOBAIN EO 4 | 81.08 | +0.90% | +0.80% | +9.36% | +36.73% | +53.71% | +44.97% | Markets |
| BNP PARIBAS INH. EO 2 | 67.74 | +1.90% | +1.45% | +0.27% | +16.87% | +23.98% | +20.49% | Markets |
| MERCEDES-BENZ GROUP AG NA O.N. | 66.43 | +0.85% | +0.68% | -6.99% | +10.42% | -8.00% | +0.71% | Markets |
| TOTALENERGIES SE EO 2,50 | 65.58 | +0.74% | -0.02% | -1.69% | +5.49% | +20.95% | +64.90% | Markets |
| DANONE S.A. EO -,25 | 58.94 | +1.34% | -0.07% | +0.58% | -0.51% | +6.43% | +1.39% | Markets |
| ANHEUSER-BUSCH INBEV | 58.04 | +0.66% | -3.36% | +3.94% | -0.43% | +13.38% | -8.66% | Markets |
