DJ EURO STOXX 50 EUR Price
DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E
| 2024-05-20 9:22:45 AM
|
Chg.
+1.88
|
Open |
High |
Low |
Previous Close |
|
5,066.02XXP
|
+0.04%
|
5,060.62 |
5,066.92 |
5,060.62 |
5,064.14 |
|
|
Configure
| Name | Last | Chg. (%) | Perf. 1W (B.) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | |
|---|
| HERMES INTERNATIONAL O.N. | 2,287.000 | -0.57% | +0.48% | -1.29% | +17.74% | +14.06% | +114.64% | Markets |
| ADYEN N.V. EO-,01 | 1,235.600 | -0.18% | -1.34% | -11.21% | +18.60% | -15.09% | -29.44% | Markets |
| ASML HOLDING EO -,09 | 849.000 | -0.63% | -0.48% | +5.06% | +33.53% | +31.71% | +59.74% | Markets |
| LVMH EO 0,3 | 781.000 | +0.10% | +0.32% | -1.64% | +8.19% | -10.93% | +23.85% | Markets |
| MUENCH.RUECKVERS.VNA O.N. | 459.400 | +0.44% | +2.98% | +10.54% | +20.86% | +35.60% | +93.19% | Markets |
| L OREAL INH. EO 0,2 | 449.250 | +0.32% | -1.21% | +1.29% | +6.53% | +6.53% | +25.93% | Markets |
| FERRARI N.V. | 388.300 | -0.03% | +2.97% | +0.44% | +16.99% | +40.33% | +128.41% | Markets |
| KERING S.A. INH. EO 4 | 332.050 | -0.15% | -0.42% | -1.85% | -18.08% | -38.22% | -53.38% | Markets |
| ALLIANZ SE NA O.N. | 267.800 | +0.41% | +0.87% | +1.67% | +17.10% | +26.38% | +24.97% | Markets |
| SCHNEIDER ELEC. INH. EO 4 | 230.050 | +0.39% | -1.63% | +10.55% | +40.67% | +39.73% | +79.67% | Markets |
| ADIDAS AG NA O.N. | 228.400 | -0.17% | +2.06% | +2.10% | +25.74% | +43.59% | -23.20% | Markets |
| SAFRAN INH. EO -,20 | 209.600 | +0.72% | 0.00% | +1.90% | +30.17% | +46.31% | +78.05% | Markets |
| ESSILORLUXO. INH. EO -,18 | 208.400 | -0.57% | +1.17% | +2.51% | +18.03% | +13.27% | +49.63% | Markets |
| DEUTSCHE BOERSE NA O.N. | 185.100 | +0.46% | +1.26% | -0.43% | +9.43% | +9.69% | +33.89% | Markets |
| AIR LIQUIDE INH. EO 5,50 | 184.160 | -0.71% | -0.97% | -1.81% | +7.92% | +13.29% | +45.59% | Markets |
| SAP SE O.N. | 177.780 | +0.55% | +1.11% | +8.05% | +27.28% | +42.82% | +55.43% | Markets |
| SIEMENS AG NA O.N. | 171.700 | -0.68% | -8.47% | -0.52% | +16.03% | +7.61% | +26.92% | Markets |
| AIRBUS | 159.260 | +0.24% | +1.12% | 0.00% | +20.05% | +23.25% | +65.17% | Markets |
| PERNOD RICARD O.N. | 148.700 | -0.03% | +0.92% | +2.76% | -10.34% | -30.09% | -15.97% | Markets |
| WOLTERS KLUWER NAM. EO-12 | 146.800 | +0.14% | +0.44% | +4.74% | +18.63% | +34.00% | +86.06% | Markets |
| VOLKSWAGEN AG VZO O.N. | 119.900 | -0.29% | +0.84% | -0.70% | +10.18% | -0.28% | -44.27% | Markets |
| VINCI S.A. INH. EO 2,50 | 115.300 | +0.17% | -0.26% | +1.86% | +5.94% | +3.76% | +24.64% | Markets |
| BAY.MOTOREN WERKE AG ST | 95.640 | -0.38% | -7.33% | -9.47% | -0.07% | -7.42% | +12.54% | Markets |
| SANOFI SA INHABER EO 2 | 89.380 | -0.21% | -3.77% | +2.76% | +4.37% | -12.30% | +2.02% | Markets |
| ST GOBAIN EO 4 | 81.460 | +0.25% | +0.94% | +16.57% | +40.52% | +46.41% | +50.02% | Markets |
| BNP PARIBAS INH. EO 2 | 72.530 | +0.28% | +1.63% | +11.40% | +27.22% | +21.29% | +29.08% | Markets |
| MERCEDES-BENZ GROUP AG NA O.N. | 68.150 | +0.22% | 0.00% | -7.91% | +15.29% | -4.15% | +8.83% | Markets |
| TOTALENERGIES SE EO 2,50 | 67.670 | +0.65% | -1.38% | -0.06% | +7.55% | +20.88% | +75.31% | Markets |
| ANHEUSER-BUSCH INBEV | 61.960 | -0.16% | +3.30% | +12.65% | +9.78% | +12.96% | -0.06% | Markets |
| DANONE S.A. EO -,25 | 59.700 | -0.40% | -0.20% | +0.40% | +3.92% | +1.93% | +0.24% | Markets |
