Evolution AB/ SE0012673267 /
| 2024-05-13 5:11:39 PM | Chg. -24.00 | Volume | Bid5:11:51 PM | Ask5:11:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,220.00SEK | -1.93% | 68,856 Turnover: 43.08 mill. |
1,220.00Bid Size: 152 | 1,220.50Ask Size: 3 | 262.82 bill.SEK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 5:11:39 PM | 1,220.00 | 6 |
| 2024-05-13 | 5:11:27 PM | 1,219.75 | 1 |
| 2024-05-13 | 5:11:10 PM | 1,219.00 | 42 |
| 2024-05-13 | 5:11:02 PM | 1,219.50 | 58 |
| 2024-05-13 | 5:11:01 PM | 1,220.00 | 7 |
| 2024-05-13 | 5:10:59 PM | 1,219.00 | 13 |
| 2024-05-13 | 5:10:59 PM | 1,219.50 | 94 |
| 2024-05-13 | 5:10:50 PM | 1,217.50 | 90 |
| 2024-05-13 | 5:10:40 PM | 1,217.50 | 113 |
| 2024-05-13 | 5:10:39 PM | 1,217.50 | 49 |
| 2024-05-13 | 5:10:37 PM | 1,217.50 | 21 |
| 2024-05-13 | 5:10:15 PM | 1,217.25 | 21 |
| 2024-05-13 | 5:10:08 PM | 1,216.75 | 15 |
All quotes in SEK
