Expedia Group/ US30212P3038 /
| 2024-05-10 9:59:56 PM | Chg. +0.33 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 112.84USD | +0.29% | 186,745 Turnover: 21.06 mill. |
-Bid Size: - | -Ask Size: - | 33.4 bill.USD | 0.00% | 20.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:56 PM | 112.84 | 13 |
| 2024-05-10 | 9:59:56 PM | 112.80 | 100 |
| 2024-05-10 | 9:59:56 PM | 112.80 | 100 |
| 2024-05-10 | 9:59:56 PM | 112.80 | 100 |
| 2024-05-10 | 9:59:54 PM | 112.82 | 100 |
| 2024-05-10 | 9:59:53 PM | 112.84 | 45 |
| 2024-05-10 | 9:59:48 PM | 112.79 | 43 |
| 2024-05-10 | 9:59:44 PM | 112.95 | 100 |
| 2024-05-10 | 9:59:40 PM | 112.93 | 300 |
| 2024-05-10 | 9:59:40 PM | 112.93 | 50 |
| 2024-05-10 | 9:59:40 PM | 112.93 | 100 |
| 2024-05-10 | 9:59:40 PM | 112.93 | 100 |
| 2024-05-10 | 9:59:38 PM | 112.95 | 100 |
All quotes in USD
