Euro FX Future (6E December 2024)/ XFTT6ECMEGLB / CME GLOBEX
6E| 2024-05-16 5:22:11 PM | Chg. -0.0016 | Bid5:22:42 PM | Ask5:22:42 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.0974USD | -0.14% | 1.0838 | 1.1200 | 1.1002 | 1.1002 | 1.0972 | 1.0990 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6E |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 1.1002 |
|---|---|
| High: | 1.1002 |
| Low: | 1.0972 |
| Previous Close: | 1.0990 |
| Trades: | 8 |
| Settlement Price(2024-05-15): | 1.0987 |
| Change Settlement: | -0.12%(-0.0014) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6E 6/24 | 1.0885 | 7:24 PM | -0.15% | 1.0884 | 1.0885 | 641,899 | |
| F 6E 7/24 | 1.0902 | 6:42 PM | -0.07% | 1.0898 | 1.0899 | 2,947 | |
| F 6E 8/24 | 1.0911 | 2:36 PM | -0.09% | 1.0915 | 1.0917 | 214 | |
| F 6E 9/24 | 1.0930 | 7:24 PM | -0.13% | 1.0930 | 1.0931 | 5,398 | |
| F 6E 10/24 | - | - | - | - | - | 0 | |
| F 6E 12/24 | 1.0974 | 5:22 PM | -0.14% | 1.0838 | 1.1200 | 2,201 | |
| F 6E 3/25 | 1.0989 | 2024-05-15 | +0.51% | - | 1.1070 | 1,602 | |
| F 6E 6/25 | 1.0930 | 2024-04-30 | -0.21% | 1.1074 | 1.1080 | 153 | |
| F 6E 9/25 | 1.1004 | 2024-04-26 | +0.46% | 1.1119 | 1.1128 | 14 | |
| F 6E 12/25 | 1.1300 | 2024-01-08 | - | 1.0980 | - | 1 | |
| F 6E 3/26 | - | - | - | - | - | 0 | |
| F 6E 6/26 | - | - | - | - | - | 0 | |
| F 6E 9/26 | - | - | - | - | - | 0 | |
| F 6E 12/26 | - | - | - | - | - | 0 | |
| F 6E 3/27 | - | - | - | - | - | 0 | |
| F 6E 6/27 | - | - | - | - | - | 0 | |
| F 6E 9/27 | - | - | - | - | - | 0 | |
| F 6E 12/27 | - | - | - | - | - | 0 | |
| F 6E 3/28 | - | - | - | - | - | 0 | |
| F 6E 6/28 | - | - | - | - | - | 0 | |
| F 6E 9/28 | - | - | - | - | - | 0 | |
| F 6E 12/28 | - | - | - | - | - | 0 | |
| F 6E 3/29 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.82% | ||
|---|---|---|---|
| 1 Month | +2.10% | ||
| 3 Months | +0.53% | ||
| YTD | -2.32% | ||
| 1 Year | -0.67% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1.0990 | 1.0873 |
|---|---|---|
| 1M High / 1M Low: | 1.0990 | 1.0748 |
| 6M High / 6M Low: | 1.1290 | 1.0748 |
| High (YTD): | 2024-01-04 | 1.1124 |
| Low (YTD): | 2024-04-16 | 1.0748 |
| 52W High: | 2023-07-14 | 1.1466 |
| 52W Low: | 2023-10-02 | 1.0718 |
| Avg. price 1W: | 1.0914 | |
| Avg. volume 1W: | 127.2000 | |
| Avg. price 1M: | 1.0840 | |
| Avg. volume 1M: | 116.6364 | |
| Avg. price 6M: | 1.0983 | |
| Avg. volume 6M: | 85.5043 | |
| Avg. price 1Y: | 1.0999 | |
| Avg. volume 1Y: | 66.6611 | |
| Volatility 1M: | 4.58% | |
| Volatility 6M: | 5.81% | |
| Volatility 1Y: | 5.93% | |
| Volatility 3Y: | - |
