Euro FX Future (6E September 2024)/ XFTT6ECMEGLB / CME GLOBEX
6E| 2024-05-16 8:07:22 AM | Chg. -0.0004 | Bid8:15:50 AM | Ask8:15:50 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.0941USD | -0.04% | 1.0937 | 1.0939 | 1.0947 | 1.0954 | 1.0941 | 1.0945 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6E |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 1.0947 |
|---|---|
| High: | 1.0954 |
| Low: | 1.0941 |
| Previous Close: | 1.0945 |
| Trades: | 59 |
| Settlement Price(2024-05-15): | 1.0939 |
| Change Settlement: | +0.01%(+0.0002) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6E 6/24 | 1.0892 | 8:15 AM | -0.08% | 1.0892 | 1.0893 | 642,257 | |
| F 6E 7/24 | 1.0907 | 8:00 AM | -0.02% | 1.0905 | 1.0907 | 2,947 | |
| F 6E 8/24 | 1.0920 | 2024-05-15 | +0.48% | 1.0923 | 1.0925 | 214 | |
| F 6E 9/24 | 1.0941 | 8:07 AM | -0.04% | 1.0937 | 1.0939 | 5,398 | |
| F 6E 10/24 | - | - | - | - | - | 0 | |
| F 6E 12/24 | 1.0987 | 8:15 AM | -0.03% | 1.0985 | 1.0987 | 2,201 | |
| F 6E 3/25 | 1.0989 | 2024-05-15 | +0.51% | 1.1036 | 1.1039 | 1,602 | |
| F 6E 6/25 | 1.0930 | 2024-04-30 | -0.21% | 1.1081 | 1.1087 | 153 | |
| F 6E 9/25 | 1.1004 | 2024-04-26 | +0.46% | 1.1126 | 1.1134 | 14 | |
| F 6E 12/25 | 1.1300 | 2024-01-08 | - | 1.0980 | - | 1 | |
| F 6E 3/26 | - | - | - | - | - | 0 | |
| F 6E 6/26 | - | - | - | - | - | 0 | |
| F 6E 9/26 | - | - | - | - | - | 0 | |
| F 6E 12/26 | - | - | - | - | - | 0 | |
| F 6E 3/27 | - | - | - | - | - | 0 | |
| F 6E 6/27 | - | - | - | - | - | 0 | |
| F 6E 9/27 | - | - | - | - | - | 0 | |
| F 6E 12/27 | - | - | - | - | - | 0 | |
| F 6E 3/28 | - | - | - | - | - | 0 | |
| F 6E 6/28 | - | - | - | - | - | 0 | |
| F 6E 9/28 | - | - | - | - | - | 0 | |
| F 6E 12/28 | - | - | - | - | - | 0 | |
| F 6E 3/29 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.89% | ||
|---|---|---|---|
| 1 Month | +2.33% | ||
| 3 Months | +0.63% | ||
| YTD | -2.14% | ||
| 1 Year | -1.03% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1.0944 | 1.0831 |
|---|---|---|
| 1M High / 1M Low: | 1.0944 | 1.0692 |
| 6M High / 6M Low: | 1.1235 | 1.0692 |
| High (YTD): | 2024-01-08 | 1.1091 |
| Low (YTD): | 2024-04-16 | 1.0692 |
| 52W High: | 2023-07-18 | 1.1446 |
| 52W Low: | 2023-10-02 | 1.0684 |
| Avg. price 1W: | 1.0871 | |
| Avg. volume 1W: | 925 | |
| Avg. price 1M: | 1.0793 | |
| Avg. volume 1M: | 772.0909 | |
| Avg. price 6M: | 1.0934 | |
| Avg. volume 6M: | 315.3761 | |
| Avg. price 1Y: | 1.0959 | |
| Avg. volume 1Y: | 208.1361 | |
| Volatility 1M: | 4.54% | |
| Volatility 6M: | 5.57% | |
| Volatility 1Y: | 5.73% | |
| Volatility 3Y: | - |
